Xero - Részvényárfolyam

Részvényárfolyam
125.36
Napi Változás
-0.44 -0.35%
Havi
2.92%
Évi
34.56%
Q2 Előrejelzés
122.02
Ár Chg Nap Év Dátum
Life360 15.11 0.21 1.41% 159.62% 2024-05-10
Altium 66.02 -0.02 -0.03% 77.76% 2024-05-10
Appen 0.63 0.05 8.70% -70.90% 2024-05-10
carsales.com 34.90 0.22 0.63% 48.70% 2024-05-10
Corporate Travel Management 15.40 -0.05 -0.32% -26.28% 2024-05-10
Domain Holdings Australia 3.08 -0.01 -0.32% -3.45% 2024-05-10
EML Payments 1.03 0.02 1.48% 52.59% 2024-05-10
Hansen Technologies 4.66 0.02 0.43% 2.19% 2024-05-10
Infomedia 1.61 -0.03 -1.83% 15.41% 2024-05-10
IRESS 8.63 0.04 0.47% -17.50% 2024-05-10
Integrated Research 0.69 0.07 11.38% 80.26% 2024-05-10
Megaport 14.70 0.25 1.73% 173.74% 2024-05-10
Nine Entertainment 1.52 0 0% -23.48% 2024-05-10
NEXTDC 17.52 -0.22 -1.24% 47.85% 2024-05-10
Objective Corporation 12.22 -0.07 -0.57% -4.75% 2024-05-10
REA 187.32 2.62 1.42% 35.04% 2024-05-10
RPMGlobal Holdings 2.45 -0.08 -3.16% 72.54% 2024-05-10
SEEK 23.44 0.08 0.34% -3.82% 2024-05-10
Block Inc 111.24 2.13 1.95% 31.33% 2024-05-10
Seven West Media 0.20 0.01 2.56% -46.67% 2024-05-10
Technology One 16.37 0.24 1.49% 10.01% 2024-05-10
TPG Telecom 4.53 0.05 1.12% -18.82% 2024-05-10
Vista International 1.83 0.06 3.39% 41.86% 2024-05-10
Webjet 8.33 0.08 0.97% 15.86% 2024-05-10
WiseTech Global 96.72 0.76 0.79% 37.76% 2024-05-10
Zip 1.34 0 0% 168.00% 2024-05-10

Ár Nap Év Dátum
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10